TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 133.9 137.05 131.0 131.95 128.75 Thousand
11 Mar, 2019 126.2 134.0 125.15 131.4 133.76 Thousand
08 Mar, 2019 129.0 133.8 124.35 125.45 127.92 Thousand
07 Mar, 2019 120.9 132.7 117.85 129.45 282.58 Thousand
06 Mar, 2019 121.5 124.1 118.1 119.35 49.57 Thousand
05 Mar, 2019 112.5 126.35 111.05 120.6 497.95 Thousand
01 Mar, 2019 101.65 106.95 101.05 105.3 24.19 Thousand
28 Feb, 2019 100.7 102.0 99.75 100.75 9198.00
27 Feb, 2019 101.55 104.55 100.05 100.2 14.42 Thousand
26 Feb, 2019 100.1 102.25 100.05 101.15 10.54 Thousand