TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 99.05 | 101.8 | 98.0 | 99.05 | 7938.00 |
| 08 Feb, 2019 | 101.05 | 102.35 | 99.15 | 99.85 | 12.68 Thousand |
| 07 Feb, 2019 | 98.85 | 103.0 | 95.5 | 100.85 | 23.84 Thousand |
| 06 Feb, 2019 | 107.9 | 107.9 | 97.0 | 98.35 | 25.32 Thousand |
| 05 Feb, 2019 | 105.0 | 105.7 | 101.7 | 103.15 | 10.78 Thousand |
| 04 Feb, 2019 | 108.05 | 108.45 | 104.0 | 104.6 | 16.55 Thousand |
| 01 Feb, 2019 | 108.35 | 111.0 | 106.3 | 107.75 | 13.74 Thousand |
| 31 Jan, 2019 | 109.8 | 109.9 | 108.0 | 108.9 | 12.49 Thousand |
| 30 Jan, 2019 | 107.05 | 109.9 | 107.0 | 108.7 | 18.11 Thousand |
| 29 Jan, 2019 | 105.65 | 110.7 | 105.3 | 107.5 | 11.13 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT