TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 132.5 | 132.6 | 123.1 | 124.65 | 57.34 Thousand |
| 11 Jan, 2019 | 135.0 | 139.55 | 131.35 | 132.8 | 60.03 Thousand |
| 10 Jan, 2019 | 133.0 | 139.9 | 131.0 | 133.75 | 110.99 Thousand |
| 09 Jan, 2019 | 139.0 | 139.0 | 132.1 | 133.5 | 115.98 Thousand |
| 08 Jan, 2019 | 127.1 | 147.3 | 127.1 | 138.8 | 1.15 Million |
| 07 Jan, 2019 | 122.7 | 125.0 | 122.35 | 123.6 | 20.22 Thousand |
| 04 Jan, 2019 | 119.85 | 123.9 | 119.85 | 122.1 | 26.97 Thousand |
| 03 Jan, 2019 | 123.0 | 123.0 | 118.05 | 119.15 | 8294.00 |
| 02 Jan, 2019 | 121.95 | 122.55 | 117.55 | 118.9 | 8546.00 |
| 01 Jan, 2019 | 121.75 | 124.0 | 121.6 | 121.95 | 7843.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT