TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 114.0 | 115.95 | 111.45 | 115.05 | 9093.00 |
| 13 Dec, 2018 | 109.75 | 117.85 | 109.65 | 112.05 | 21.67 Thousand |
| 12 Dec, 2018 | 106.0 | 110.0 | 103.55 | 109.65 | 14.57 Thousand |
| 11 Dec, 2018 | 104.65 | 106.0 | 102.05 | 105.0 | 13.27 Thousand |
| 10 Dec, 2018 | 107.2 | 107.95 | 101.1 | 102.8 | 15.39 Thousand |
| 07 Dec, 2018 | 110.95 | 114.0 | 108.15 | 109.1 | 16.11 Thousand |
| 06 Dec, 2018 | 107.15 | 110.0 | 107.1 | 108.1 | 5364.00 |
| 05 Dec, 2018 | 114.75 | 115.0 | 109.1 | 109.9 | 15.45 Thousand |
| 04 Dec, 2018 | 115.5 | 117.0 | 114.35 | 114.5 | 9753.00 |
| 03 Dec, 2018 | 120.9 | 120.9 | 114.2 | 115.3 | 9736.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT