TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 200.0 202.2 198.5 199.3 30.73 Thousand
12 Sep, 2018 205.0 205.0 197.95 198.95 65.35 Thousand
11 Sep, 2018 201.1 212.55 201.1 203.9 92.79 Thousand
10 Sep, 2018 204.2 206.0 200.0 200.95 39.68 Thousand
07 Sep, 2018 206.4 216.9 203.5 206.7 317.5 Thousand
06 Sep, 2018 198.0 199.35 195.35 196.85 22.77 Thousand
05 Sep, 2018 201.5 202.8 195.05 197.9 35.15 Thousand
04 Sep, 2018 209.2 209.9 201.3 201.8 60.01 Thousand
03 Sep, 2018 203.55 207.4 203.0 203.95 36.74 Thousand
31 Aug, 2018 203.1 205.5 202.25 203.2 19.82 Thousand