TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2018 | 204.6 | 207.9 | 203.1 | 204.2 | 18.06 Thousand |
| 30 Jul, 2018 | 206.0 | 208.1 | 203.0 | 204.55 | 21.17 Thousand |
| 27 Jul, 2018 | 204.0 | 208.5 | 203.1 | 205.15 | 28.3 Thousand |
| 26 Jul, 2018 | 203.05 | 204.6 | 201.15 | 202.45 | 17.59 Thousand |
| 25 Jul, 2018 | 201.9 | 208.4 | 199.1 | 203.3 | 50.49 Thousand |
| 24 Jul, 2018 | 200.0 | 204.7 | 197.25 | 200.95 | 37.86 Thousand |
| 23 Jul, 2018 | 193.3 | 201.5 | 193.3 | 197.3 | 22.03 Thousand |
| 20 Jul, 2018 | 194.6 | 196.5 | 192.0 | 195.1 | 9290.00 |
| 19 Jul, 2018 | 198.95 | 199.0 | 194.5 | 195.15 | 15.86 Thousand |
| 18 Jul, 2018 | 202.35 | 204.8 | 196.7 | 197.1 | 20.04 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT