TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 197.95 215.85 197.2 205.55 66.27 Thousand
02 Jul, 2018 201.0 203.05 197.05 198.75 17.34 Thousand
29 Jun, 2018 204.0 205.15 199.0 200.5 26.85 Thousand
28 Jun, 2018 201.15 206.95 195.95 202.35 22.25 Thousand
27 Jun, 2018 209.45 212.65 199.0 200.55 29.75 Thousand
26 Jun, 2018 222.65 228.65 208.1 211.55 101.72 Thousand
25 Jun, 2018 201.25 231.0 197.95 224.15 295.46 Thousand
22 Jun, 2018 203.1 203.15 199.0 200.45 8417.00
21 Jun, 2018 205.55 205.55 198.6 199.45 13.99 Thousand
20 Jun, 2018 204.05 204.8 202.35 203.55 7492.00