TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 205.95 206.0 195.65 201.85 16.22 Thousand
07 Mar, 2018 210.05 210.05 200.6 204.45 17.82 Thousand
06 Mar, 2018 214.8 217.5 210.0 210.9 27.33 Thousand
05 Mar, 2018 215.25 219.0 211.6 213.0 24.65 Thousand
01 Mar, 2018 220.1 221.4 218.0 219.1 7586.00
28 Feb, 2018 221.75 221.75 217.15 218.35 7666.00
27 Feb, 2018 223.4 226.8 215.05 221.05 13.37 Thousand
26 Feb, 2018 223.45 227.0 223.0 224.35 9919.00
23 Feb, 2018 224.0 225.5 222.5 223.45 5056.00
22 Feb, 2018 220.8 226.7 218.25 223.0 14.02 Thousand