TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2018 | 255.0 | 258.75 | 251.0 | 252.55 | 6681.00 |
| 19 Jan, 2018 | 250.0 | 259.45 | 246.85 | 249.85 | 10.53 Thousand |
| 18 Jan, 2018 | 263.0 | 265.0 | 247.25 | 251.55 | 19.2 Thousand |
| 17 Jan, 2018 | 245.3 | 266.95 | 245.3 | 260.25 | 8991.00 |
| 16 Jan, 2018 | 268.0 | 269.0 | 256.0 | 258.1 | 14.21 Thousand |
| 15 Jan, 2018 | 277.0 | 277.0 | 265.0 | 268.45 | 13.93 Thousand |
| 12 Jan, 2018 | 280.05 | 280.05 | 267.35 | 270.05 | 21.64 Thousand |
| 11 Jan, 2018 | 288.0 | 289.9 | 276.0 | 277.55 | 13.15 Thousand |
| 10 Jan, 2018 | 275.85 | 288.8 | 267.1 | 286.15 | 51.99 Thousand |
| 09 Jan, 2018 | 287.0 | 289.9 | 272.55 | 275.85 | 21.74 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT