TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 266.85 | 266.85 | 250.85 | 253.0 | 44.91 Thousand |
| 07 Dec, 2017 | 260.0 | 267.9 | 249.05 | 262.5 | 77.51 Thousand |
| 06 Dec, 2017 | 277.1 | 280.8 | 258.2 | 262.15 | 323.72 Thousand |
| 05 Dec, 2017 | 279.0 | 296.0 | 274.5 | 277.65 | 559.95 Thousand |
| 04 Dec, 2017 | 307.85 | 310.0 | 282.9 | 288.25 | 741.12 Thousand |
| 01 Dec, 2017 | 292.65 | 322.0 | 281.3 | 304.6 | 4.24 Million |
| 30 Nov, 2017 | 233.0 | 275.8 | 233.0 | 275.8 | 2.03 Million |
| 29 Nov, 2017 | 226.4 | 234.0 | 225.8 | 229.85 | 78.29 Thousand |
| 28 Nov, 2017 | 227.95 | 230.7 | 223.65 | 224.8 | 29.75 Thousand |
| 27 Nov, 2017 | 226.1 | 231.9 | 224.5 | 226.85 | 25.2 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT