TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 219.9 219.95 215.45 216.7 35.21 Thousand
09 Nov, 2017 224.95 228.8 218.5 219.6 43.43 Thousand
08 Nov, 2017 231.7 236.3 221.65 222.7 50.8 Thousand
07 Nov, 2017 243.2 243.2 229.8 230.45 166.75 Thousand
06 Nov, 2017 246.0 252.0 244.85 248.1 43.86 Thousand
03 Nov, 2017 243.85 251.45 242.5 246.4 70 Thousand
02 Nov, 2017 246.0 247.9 241.35 242.45 24.98 Thousand
01 Nov, 2017 246.25 251.0 245.0 245.85 48.03 Thousand
31 Oct, 2017 242.0 250.6 241.3 245.6 72.55 Thousand
30 Oct, 2017 240.05 245.8 234.3 241.3 77.04 Thousand