TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 250.45 261.9 246.55 254.0 113.3 Thousand
11 Oct, 2017 257.05 260.05 246.0 247.9 72.55 Thousand
10 Oct, 2017 255.0 262.45 252.8 255.2 74.75 Thousand
09 Oct, 2017 251.4 263.6 250.05 253.85 130.98 Thousand
06 Oct, 2017 245.8 257.4 245.5 250.05 159.17 Thousand
05 Oct, 2017 244.4 249.4 242.8 244.45 56.42 Thousand
04 Oct, 2017 243.35 252.0 240.5 243.15 98.87 Thousand
03 Oct, 2017 244.0 247.5 240.8 242.05 53.53 Thousand
29 Sep, 2017 244.5 251.7 239.1 241.2 80.02 Thousand
28 Sep, 2017 237.2 247.95 235.0 241.8 66.32 Thousand