TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 213.1 | 216.9 | 210.1 | 211.25 | 16.51 Thousand |
| 29 Aug, 2017 | 210.0 | 219.25 | 209.0 | 211.85 | 35.07 Thousand |
| 28 Aug, 2017 | 210.05 | 215.1 | 209.0 | 210.2 | 26.12 Thousand |
| 24 Aug, 2017 | 209.05 | 213.9 | 209.0 | 209.65 | 20.94 Thousand |
| 23 Aug, 2017 | 209.0 | 211.55 | 206.25 | 208.7 | 12.26 Thousand |
| 22 Aug, 2017 | 209.8 | 212.2 | 206.1 | 207.35 | 18.11 Thousand |
| 21 Aug, 2017 | 223.95 | 223.95 | 205.3 | 207.3 | 54.45 Thousand |
| 18 Aug, 2017 | 206.0 | 227.0 | 203.5 | 222.6 | 185.22 Thousand |
| 17 Aug, 2017 | 204.95 | 212.5 | 202.25 | 207.5 | 41.96 Thousand |
| 16 Aug, 2017 | 200.35 | 207.0 | 200.35 | 204.5 | 30.51 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT