TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 233.95 233.95 225.8 226.95 34 Thousand
28 Jul, 2017 232.85 234.9 228.5 231.45 54.3 Thousand
27 Jul, 2017 248.45 249.4 231.45 233.35 235.37 Thousand
26 Jul, 2017 247.25 252.9 244.15 247.7 43.66 Thousand
25 Jul, 2017 251.4 254.0 246.05 247.45 38.51 Thousand
24 Jul, 2017 259.35 260.3 248.5 249.85 51.71 Thousand
21 Jul, 2017 260.3 265.25 256.1 258.4 208.67 Thousand
20 Jul, 2017 248.9 268.4 248.5 256.55 533.03 Thousand
19 Jul, 2017 237.05 250.5 235.65 247.3 130.18 Thousand
18 Jul, 2017 238.0 242.75 234.0 235.4 23.14 Thousand