TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 233.75 244.2 233.75 239.75 90.66 Thousand
15 Jun, 2017 234.55 236.0 231.0 232.1 19.93 Thousand
14 Jun, 2017 235.3 235.45 232.6 233.95 11.47 Thousand
13 Jun, 2017 234.75 237.5 232.85 233.95 17.72 Thousand
12 Jun, 2017 233.3 237.7 230.2 234.0 34.58 Thousand
09 Jun, 2017 236.85 236.85 232.5 233.45 20.45 Thousand
08 Jun, 2017 235.7 239.45 233.0 236.55 16.3 Thousand
07 Jun, 2017 238.9 240.4 232.8 233.75 23.17 Thousand
06 Jun, 2017 240.75 244.7 235.55 237.3 21.8 Thousand
05 Jun, 2017 240.2 247.8 238.1 239.25 55.28 Thousand