TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 274.5 279.9 266.1 268.05 81.62 Thousand
04 May, 2017 275.0 283.4 272.5 274.45 100.51 Thousand
03 May, 2017 278.4 279.8 272.2 274.5 74.46 Thousand
02 May, 2017 280.35 288.0 273.6 276.75 141.87 Thousand
28 Apr, 2017 269.65 292.0 266.65 278.4 467.23 Thousand
27 Apr, 2017 262.35 274.7 259.0 268.55 124.02 Thousand
26 Apr, 2017 271.45 271.85 259.05 261.25 71.01 Thousand
25 Apr, 2017 271.95 278.7 265.55 269.9 192.19 Thousand
24 Apr, 2017 255.9 274.4 255.45 271.4 412.17 Thousand
21 Apr, 2017 258.0 261.2 252.35 253.85 53.47 Thousand