TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 195.5 | 195.5 | 190.05 | 190.65 | 23.86 Thousand |
| 16 Feb, 2017 | 193.0 | 197.0 | 192.1 | 192.85 | 20.65 Thousand |
| 15 Feb, 2017 | 195.0 | 196.0 | 191.5 | 192.3 | 9068.00 |
| 14 Feb, 2017 | 197.9 | 198.45 | 193.0 | 195.05 | 13.67 Thousand |
| 13 Feb, 2017 | 200.0 | 200.0 | 195.2 | 197.05 | 8249.00 |
| 10 Feb, 2017 | 202.5 | 203.8 | 198.45 | 199.35 | 10.61 Thousand |
| 09 Feb, 2017 | 200.7 | 204.5 | 200.1 | 202.35 | 60.92 Thousand |
| 08 Feb, 2017 | 198.05 | 202.0 | 195.5 | 200.7 | 16.21 Thousand |
| 07 Feb, 2017 | 201.6 | 201.6 | 195.0 | 196.85 | 21.49 Thousand |
| 06 Feb, 2017 | 203.3 | 203.3 | 198.85 | 199.65 | 20.74 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT