TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 275.0 296.0 275.0 290.2 122.4 Thousand
07 Oct, 2016 275.0 279.0 272.05 273.1 13.12 Thousand
06 Oct, 2016 280.6 282.4 272.0 273.7 21.88 Thousand
05 Oct, 2016 280.3 284.0 276.65 279.35 18.45 Thousand
04 Oct, 2016 277.0 284.65 276.0 279.75 25.07 Thousand
03 Oct, 2016 269.95 279.0 269.95 276.2 46.31 Thousand
30 Sep, 2016 261.55 271.8 261.55 268.55 23.07 Thousand
29 Sep, 2016 284.0 287.45 261.55 265.9 37.79 Thousand
28 Sep, 2016 278.95 289.4 277.0 283.1 45.69 Thousand
27 Sep, 2016 282.15 284.9 274.65 276.4 25.57 Thousand