TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 302.45 | 304.8 | 293.3 | 295.15 | 59.78 Thousand |
| 08 Sep, 2016 | 295.95 | 306.05 | 294.0 | 300.75 | 50.24 Thousand |
| 07 Sep, 2016 | 303.0 | 303.0 | 293.45 | 294.75 | 38.82 Thousand |
| 06 Sep, 2016 | 294.8 | 312.0 | 293.1 | 300.25 | 156.39 Thousand |
| 02 Sep, 2016 | 291.5 | 296.1 | 290.0 | 291.2 | 19.66 Thousand |
| 01 Sep, 2016 | 298.9 | 302.85 | 291.95 | 292.9 | 25.3 Thousand |
| 31 Aug, 2016 | 294.95 | 310.0 | 292.5 | 297.95 | 136.58 Thousand |
| 30 Aug, 2016 | 295.9 | 298.9 | 289.05 | 292.75 | 45.36 Thousand |
| 29 Aug, 2016 | 293.7 | 298.95 | 291.0 | 292.25 | 25.19 Thousand |
| 26 Aug, 2016 | 304.0 | 304.0 | 289.05 | 291.05 | 29.62 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT