TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2016 | 344.4 | 346.55 | 332.15 | 334.45 | 41.74 Thousand |
| 12 Jul, 2016 | 345.75 | 348.95 | 338.3 | 340.9 | 21.85 Thousand |
| 11 Jul, 2016 | 346.95 | 355.8 | 339.15 | 345.3 | 56.74 Thousand |
| 08 Jul, 2016 | 345.4 | 353.0 | 340.25 | 344.15 | 55.97 Thousand |
| 07 Jul, 2016 | 344.75 | 354.5 | 343.5 | 345.4 | 94.06 Thousand |
| 05 Jul, 2016 | 344.0 | 353.9 | 338.15 | 341.55 | 58.07 Thousand |
| 04 Jul, 2016 | 342.0 | 355.0 | 342.0 | 344.25 | 90.51 Thousand |
| 01 Jul, 2016 | 344.95 | 347.5 | 340.05 | 341.55 | 31.44 Thousand |
| 30 Jun, 2016 | 347.6 | 351.0 | 339.4 | 341.0 | 52.31 Thousand |
| 29 Jun, 2016 | 344.05 | 358.7 | 342.0 | 345.45 | 208.71 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT