TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 331.05 346.9 331.05 338.75 140.18 Thousand
13 Jun, 2016 334.4 339.0 325.5 331.0 93.61 Thousand
10 Jun, 2016 326.55 352.0 321.05 339.55 544 Thousand
09 Jun, 2016 333.0 334.85 320.0 324.4 102.4 Thousand
08 Jun, 2016 313.0 340.0 310.6 333.45 351.38 Thousand
07 Jun, 2016 306.0 319.0 306.0 311.6 95.84 Thousand
06 Jun, 2016 306.1 310.95 303.2 305.65 26.63 Thousand
03 Jun, 2016 313.85 319.65 306.2 307.6 45.37 Thousand
02 Jun, 2016 309.95 319.95 308.15 311.8 57.11 Thousand
01 Jun, 2016 296.3 321.85 294.6 310.5 191.83 Thousand