TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2016 | 297.1 | 303.95 | 294.0 | 295.4 | 38.83 Thousand |
| 30 Mar, 2016 | 294.75 | 301.0 | 292.5 | 294.7 | 51.05 Thousand |
| 29 Mar, 2016 | 296.5 | 305.0 | 286.95 | 290.9 | 63.76 Thousand |
| 28 Mar, 2016 | 296.0 | 313.6 | 291.0 | 294.85 | 91.8 Thousand |
| 23 Mar, 2016 | 301.0 | 318.8 | 295.55 | 301.85 | 192.05 Thousand |
| 22 Mar, 2016 | 305.9 | 307.55 | 295.4 | 300.75 | 69.63 Thousand |
| 21 Mar, 2016 | 283.65 | 312.0 | 283.65 | 303.95 | 306.44 Thousand |
| 18 Mar, 2016 | 299.7 | 302.5 | 281.0 | 284.7 | 287.2 Thousand |
| 17 Mar, 2016 | 250.0 | 297.7 | 250.0 | 297.05 | 811.47 Thousand |
| 16 Mar, 2016 | 250.85 | 253.0 | 242.0 | 248.1 | 24.9 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT