TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 225.7 239.0 220.0 227.3 59.41 Thousand
26 Feb, 2016 231.1 233.0 220.0 225.4 37.59 Thousand
25 Feb, 2016 220.55 229.0 219.3 224.0 38.64 Thousand
24 Feb, 2016 229.95 232.15 217.25 219.2 22.22 Thousand
23 Feb, 2016 244.0 244.0 229.6 232.15 29.22 Thousand
22 Feb, 2016 244.5 250.0 237.15 238.65 26.89 Thousand
19 Feb, 2016 250.85 250.85 240.1 242.35 23.06 Thousand
18 Feb, 2016 256.75 262.2 250.25 252.0 22.81 Thousand
17 Feb, 2016 253.05 255.8 243.1 251.15 28.64 Thousand
16 Feb, 2016 267.0 269.95 250.35 253.7 26.52 Thousand