TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 413.95 423.0 410.0 417.2 149.2 Thousand
16 Dec, 2015 416.0 426.9 408.55 410.85 145.77 Thousand
15 Dec, 2015 413.6 422.9 411.95 415.1 95.4 Thousand
14 Dec, 2015 401.05 424.0 401.05 413.05 217.6 Thousand
11 Dec, 2015 403.8 419.0 397.05 410.15 300.53 Thousand
10 Dec, 2015 380.0 414.0 360.0 403.3 536.22 Thousand
09 Dec, 2015 414.9 418.45 368.5 371.9 277.52 Thousand
08 Dec, 2015 408.85 429.6 405.55 411.45 253.88 Thousand
07 Dec, 2015 417.5 437.0 402.25 408.65 233.07 Thousand
04 Dec, 2015 420.0 437.0 413.0 415.35 221.25 Thousand