TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 298.25 303.3 290.1 291.65 39.12 Thousand
17 Nov, 2015 303.5 306.65 296.0 298.45 37.53 Thousand
16 Nov, 2015 300.0 305.6 295.0 299.9 31.29 Thousand
13 Nov, 2015 301.05 314.0 295.95 298.3 54.21 Thousand
11 Nov, 2015 297.5 308.0 297.5 304.25 12.97 Thousand
10 Nov, 2015 309.95 313.95 295.4 297.4 65.81 Thousand
09 Nov, 2015 290.0 314.7 281.0 307.35 65.44 Thousand
06 Nov, 2015 313.95 318.0 298.5 300.85 54.74 Thousand
05 Nov, 2015 320.5 326.9 309.0 310.3 58.17 Thousand
04 Nov, 2015 337.55 338.0 320.0 322.05 82.11 Thousand