TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 264.55 290.0 262.15 285.25 197.59 Thousand
16 Oct, 2015 266.3 269.9 262.0 262.9 22.42 Thousand
15 Oct, 2015 269.95 269.95 262.1 266.25 25.61 Thousand
14 Oct, 2015 261.0 273.0 260.2 266.7 77.25 Thousand
13 Oct, 2015 260.65 269.0 258.15 261.1 46.7 Thousand
12 Oct, 2015 264.9 269.0 256.65 260.0 46.91 Thousand
09 Oct, 2015 268.2 277.0 257.0 262.05 86.47 Thousand
08 Oct, 2015 259.9 274.0 258.05 267.55 154.25 Thousand
07 Oct, 2015 260.0 279.85 258.95 262.6 502.72 Thousand
06 Oct, 2015 215.6 255.9 213.6 255.9 434.84 Thousand