TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 200.0 205.45 192.0 193.9 58.09 Thousand
01 Sep, 2015 197.0 209.0 192.6 196.5 88.14 Thousand
31 Aug, 2015 223.4 223.4 199.45 200.7 78.19 Thousand
28 Aug, 2015 212.65 229.4 212.65 221.6 153.86 Thousand
27 Aug, 2015 195.0 208.55 193.1 208.55 226.43 Thousand
26 Aug, 2015 208.1 214.65 186.3 189.6 100.52 Thousand
25 Aug, 2015 229.0 235.9 202.6 204.85 150.06 Thousand
24 Aug, 2015 270.0 278.0 225.0 225.1 105.87 Thousand
21 Aug, 2015 280.0 284.55 274.0 281.2 33.83 Thousand
20 Aug, 2015 294.0 299.9 281.5 284.7 247.03 Thousand