TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 438.65 443.0 433.0 437.55 19.94 Thousand
21 Jul, 2015 437.65 447.7 432.1 434.75 49.48 Thousand
20 Jul, 2015 451.0 457.9 428.95 433.5 135.53 Thousand
17 Jul, 2015 472.1 487.95 456.6 459.85 95.68 Thousand
16 Jul, 2015 463.15 490.7 461.5 469.85 304.53 Thousand
15 Jul, 2015 456.3 473.0 455.1 460.3 76.97 Thousand
14 Jul, 2015 453.4 467.3 453.0 454.8 69.66 Thousand
13 Jul, 2015 450.0 458.8 450.0 452.95 65.77 Thousand
10 Jul, 2015 454.2 475.0 446.4 449.9 151.38 Thousand
09 Jul, 2015 434.05 474.0 434.05 451.65 280.03 Thousand