TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 367.7 396.5 365.55 383.15 87.12 Thousand
10 Apr, 2015 374.0 374.0 360.25 366.6 16.54 Thousand
09 Apr, 2015 381.0 382.0 365.0 369.5 32.29 Thousand
08 Apr, 2015 360.0 392.0 357.1 377.95 111.85 Thousand
07 Apr, 2015 359.35 359.35 350.25 353.1 12.42 Thousand
06 Apr, 2015 346.0 363.0 342.0 356.0 51.34 Thousand
01 Apr, 2015 325.0 354.0 325.0 345.6 73.94 Thousand
31 Mar, 2015 336.0 340.4 322.4 326.7 23.9 Thousand
30 Mar, 2015 314.9 340.5 308.55 334.85 80.63 Thousand
27 Mar, 2015 311.0 316.8 301.0 309.7 28.71 Thousand