TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 357.1 362.0 346.05 349.75 15.33 Thousand
25 Feb, 2015 353.0 367.05 352.1 358.1 34.61 Thousand
24 Feb, 2015 365.9 365.9 353.0 353.95 11.69 Thousand
23 Feb, 2015 373.0 373.0 356.55 359.25 19.18 Thousand
20 Feb, 2015 370.0 370.0 360.25 362.1 16.98 Thousand
19 Feb, 2015 379.85 380.0 361.25 369.55 39.11 Thousand
18 Feb, 2015 363.7 374.95 351.1 371.3 104.32 Thousand
16 Feb, 2015 365.4 365.4 351.9 353.6 36.78 Thousand
13 Feb, 2015 356.1 370.5 355.1 358.75 39.08 Thousand
12 Feb, 2015 366.7 366.7 353.35 355.55 39.66 Thousand