TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2015 | 373.5 | 382.0 | 364.5 | 366.9 | 39.05 Thousand |
| 12 Jan, 2015 | 367.9 | 386.0 | 359.4 | 373.15 | 66.51 Thousand |
| 09 Jan, 2015 | 373.2 | 379.9 | 365.2 | 367.6 | 29.38 Thousand |
| 08 Jan, 2015 | 367.55 | 373.0 | 362.0 | 370.3 | 37.09 Thousand |
| 07 Jan, 2015 | 373.0 | 373.0 | 355.0 | 359.15 | 20.49 Thousand |
| 06 Jan, 2015 | 380.0 | 380.0 | 362.8 | 365.3 | 33.28 Thousand |
| 05 Jan, 2015 | 387.8 | 390.0 | 381.25 | 382.75 | 27.42 Thousand |
| 02 Jan, 2015 | 386.45 | 400.0 | 381.3 | 384.75 | 100.26 Thousand |
| 01 Jan, 2015 | 382.85 | 391.75 | 377.0 | 383.95 | 48.2 Thousand |
| 31 Dec, 2014 | 363.15 | 394.0 | 358.0 | 382.55 | 160.73 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT