TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 320.0 322.0 304.05 307.65 38.66 Thousand
29 Oct, 2014 315.6 325.0 315.05 319.6 95.94 Thousand
28 Oct, 2014 303.0 317.3 298.0 311.65 84.14 Thousand
27 Oct, 2014 298.1 305.0 295.65 298.75 17.05 Thousand
23 Oct, 2014 299.95 305.0 295.45 301.8 7949.00
22 Oct, 2014 288.05 306.0 286.1 298.25 51.47 Thousand
21 Oct, 2014 290.0 293.95 281.65 283.2 16.64 Thousand
20 Oct, 2014 299.8 299.8 286.7 290.95 14.13 Thousand
17 Oct, 2014 290.0 295.0 280.4 285.95 20.33 Thousand
16 Oct, 2014 307.85 307.85 283.05 286.5 19.97 Thousand