TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2014 | 153.0 | 156.7 | 150.0 | 151.0 | 118.05 Thousand |
| 14 Mar, 2014 | 154.0 | 157.3 | 147.05 | 151.65 | 246.63 Thousand |
| 13 Mar, 2014 | 161.5 | 165.25 | 152.6 | 154.3 | 1.02 Million |
| 12 Mar, 2014 | 135.0 | 162.0 | 135.0 | 157.15 | 1.5 Million |
| 11 Mar, 2014 | 138.5 | 144.0 | 134.5 | 135.1 | 117.37 Thousand |
| 10 Mar, 2014 | 126.5 | 141.0 | 126.5 | 139.0 | 201.98 Thousand |
| 07 Mar, 2014 | 129.85 | 131.75 | 126.5 | 127.65 | 33.51 Thousand |
| 06 Mar, 2014 | 129.7 | 133.15 | 127.05 | 129.25 | 79.2 Thousand |
| 05 Mar, 2014 | 128.95 | 133.8 | 128.15 | 129.4 | 157.15 Thousand |
| 04 Mar, 2014 | 118.7 | 131.75 | 118.7 | 128.0 | 293.81 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT