TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 123.85 128.95 123.75 125.75 47.12 Thousand
30 Jan, 2014 123.1 127.0 122.1 123.7 21.37 Thousand
29 Jan, 2014 124.25 130.9 124.25 125.75 32.34 Thousand
28 Jan, 2014 123.0 127.75 123.0 125.2 44.46 Thousand
27 Jan, 2014 129.85 129.85 122.9 123.65 34.47 Thousand
24 Jan, 2014 137.4 137.65 131.0 131.6 103.29 Thousand
23 Jan, 2014 124.85 141.9 124.2 135.95 475.17 Thousand
22 Jan, 2014 126.0 128.35 124.6 124.9 14.32 Thousand
21 Jan, 2014 125.25 129.6 124.25 127.4 73.62 Thousand
20 Jan, 2014 123.45 126.8 122.9 125.5 31.87 Thousand