TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 120.5 127.35 118.1 122.85 130.53 Thousand
18 Dec, 2013 120.6 123.35 120.15 120.75 38.37 Thousand
17 Dec, 2013 124.3 125.5 121.6 122.6 30.5 Thousand
16 Dec, 2013 120.95 125.95 120.0 123.65 66.41 Thousand
13 Dec, 2013 124.5 129.0 119.45 120.95 77.72 Thousand
12 Dec, 2013 126.6 129.5 124.4 124.65 45.99 Thousand
11 Dec, 2013 125.1 132.15 124.75 128.15 109 Thousand
10 Dec, 2013 131.2 134.45 125.5 127.4 102.28 Thousand
09 Dec, 2013 129.0 139.3 123.1 131.75 604.27 Thousand
06 Dec, 2013 113.1 135.3 113.1 128.25 1.14 Million