TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 115.85 115.85 106.55 108.45 20.14 Thousand
22 Oct, 2013 102.35 113.3 102.3 113.0 76.73 Thousand
21 Oct, 2013 103.9 103.9 102.0 103.0 3940.00
18 Oct, 2013 100.0 103.75 100.0 101.45 6061.00
17 Oct, 2013 101.0 101.85 99.65 100.15 4963.00
15 Oct, 2013 101.95 103.95 100.2 100.9 14.15 Thousand
14 Oct, 2013 109.0 110.5 99.6 101.5 38.99 Thousand
11 Oct, 2013 113.5 114.0 106.0 108.8 21.24 Thousand
10 Oct, 2013 107.7 108.3 106.6 107.45 6276.00
09 Oct, 2013 105.0 108.0 104.8 106.3 11.25 Thousand