TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2013 | 102.1 | 105.7 | 100.5 | 104.85 | 4040.00 |
| 22 Aug, 2013 | 98.05 | 107.0 | 98.05 | 102.1 | 4490.00 |
| 21 Aug, 2013 | 113.0 | 113.0 | 102.95 | 102.95 | 3400.00 |
| 20 Aug, 2013 | 103.7 | 109.85 | 100.25 | 108.35 | 6158.00 |
| 19 Aug, 2013 | 105.05 | 107.95 | 104.65 | 104.65 | 3167.00 |
| 16 Aug, 2013 | 111.5 | 114.0 | 110.15 | 110.15 | 1735.00 |
| 14 Aug, 2013 | 121.55 | 121.55 | 112.95 | 115.9 | 28.36 Thousand |
| 13 Aug, 2013 | 114.85 | 115.8 | 112.0 | 115.8 | 9869.00 |
| 12 Aug, 2013 | 99.95 | 105.3 | 99.95 | 105.3 | 4425.00 |
| 08 Aug, 2013 | 88.9 | 95.75 | 88.9 | 95.75 | 15.36 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT