TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 114.0 | 114.0 | 112.25 | 112.9 | 6221.00 |
| 09 Jul, 2013 | 112.7 | 114.9 | 111.5 | 112.7 | 2834.00 |
| 08 Jul, 2013 | 114.85 | 114.85 | 111.2 | 113.1 | 3107.00 |
| 05 Jul, 2013 | 116.0 | 116.0 | 114.8 | 114.85 | 5163.00 |
| 04 Jul, 2013 | 117.0 | 117.0 | 114.85 | 115.2 | 5311.00 |
| 03 Jul, 2013 | 114.05 | 116.95 | 114.0 | 115.0 | 3516.00 |
| 02 Jul, 2013 | 117.0 | 117.8 | 114.95 | 115.1 | 7948.00 |
| 01 Jul, 2013 | 116.0 | 118.0 | 114.85 | 116.35 | 11.72 Thousand |
| 28 Jun, 2013 | 118.0 | 118.0 | 113.1 | 114.7 | 7271.00 |
| 27 Jun, 2013 | 121.95 | 121.95 | 113.65 | 114.3 | 4063.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT