TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2013 | 137.0 | 140.5 | 137.0 | 140.0 | 2236.00 |
| 28 May, 2013 | 140.0 | 140.0 | 137.3 | 140.0 | 2034.00 |
| 27 May, 2013 | 138.0 | 142.0 | 137.0 | 140.0 | 3104.00 |
| 24 May, 2013 | 144.65 | 145.95 | 137.4 | 140.0 | 2354.00 |
| 23 May, 2013 | 142.35 | 145.95 | 138.0 | 139.15 | 4718.00 |
| 22 May, 2013 | 150.0 | 150.0 | 142.35 | 143.45 | 6384.00 |
| 21 May, 2013 | 155.0 | 155.0 | 145.0 | 149.75 | 3654.00 |
| 20 May, 2013 | 156.0 | 158.9 | 151.0 | 151.55 | 3595.00 |
| 17 May, 2013 | 147.5 | 162.95 | 147.5 | 157.55 | 35.3 Thousand |
| 16 May, 2013 | 155.25 | 155.25 | 155.25 | 155.25 | 1664.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT