TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 169.9 170.0 162.85 167.0 7288.00
12 Apr, 2013 180.0 180.0 171.4 171.4 5200.00
11 Apr, 2013 181.0 186.95 178.3 181.0 51.48 Thousand
10 Apr, 2013 180.25 184.0 175.25 175.6 33.26 Thousand
09 Apr, 2013 183.0 192.95 178.35 180.0 111.65 Thousand
08 Apr, 2013 188.15 190.9 182.25 183.0 26.3 Thousand
05 Apr, 2013 187.9 192.85 184.05 185.3 67.95 Thousand
04 Apr, 2013 181.1 193.9 176.15 189.0 210.2 Thousand
03 Apr, 2013 210.0 212.4 184.05 185.1 269.09 Thousand
02 Apr, 2013 179.5 204.8 169.4 204.8 618.91 Thousand