TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 202.0 | 211.9 | 202.0 | 211.9 | 7093.00 |
| 30 Jan, 2013 | 210.2 | 214.9 | 209.0 | 211.2 | 13.38 Thousand |
| 29 Jan, 2013 | 212.0 | 218.6 | 210.1 | 210.6 | 2820.00 |
| 28 Jan, 2013 | 211.8 | 218.0 | 210.3 | 211.7 | 7310.00 |
| 25 Jan, 2013 | 212.0 | 212.0 | 207.05 | 209.85 | 9299.00 |
| 24 Jan, 2013 | 213.0 | 216.45 | 208.05 | 209.8 | 10.49 Thousand |
| 23 Jan, 2013 | 218.0 | 218.8 | 211.05 | 215.8 | 8549.00 |
| 22 Jan, 2013 | 219.7 | 219.7 | 214.3 | 218.9 | 5939.00 |
| 21 Jan, 2013 | 217.0 | 222.5 | 215.6 | 215.6 | 12.9 Thousand |
| 18 Jan, 2013 | 224.45 | 224.45 | 216.0 | 217.0 | 10.78 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT