TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 229.5 237.0 226.25 232.1 30.34 Thousand
18 Dec, 2012 229.9 229.9 224.1 226.5 8314.00
17 Dec, 2012 224.7 232.0 221.65 227.0 6566.00
14 Dec, 2012 227.4 227.4 220.3 224.0 5204.00
13 Dec, 2012 235.0 237.0 223.15 224.0 9652.00
12 Dec, 2012 237.8 240.0 230.0 232.5 14.81 Thousand
11 Dec, 2012 241.0 241.5 232.45 234.5 7224.00
10 Dec, 2012 241.95 241.95 235.1 236.2 5484.00
07 Dec, 2012 244.0 244.0 236.0 237.4 11.37 Thousand
06 Dec, 2012 238.75 245.8 235.25 240.0 24.76 Thousand