TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2012 | 237.5 | 239.95 | 226.65 | 227.5 | 47.98 Thousand |
| 02 Nov, 2012 | 247.4 | 249.0 | 241.5 | 242.7 | 13.7 Thousand |
| 01 Nov, 2012 | 243.0 | 250.0 | 237.5 | 245.0 | 11.81 Thousand |
| 31 Oct, 2012 | 244.0 | 249.7 | 237.0 | 239.2 | 5887.00 |
| 30 Oct, 2012 | 248.8 | 248.8 | 236.0 | 237.95 | 7590.00 |
| 29 Oct, 2012 | 240.0 | 251.8 | 239.5 | 246.7 | 22.9 Thousand |
| 26 Oct, 2012 | 241.05 | 247.0 | 237.0 | 238.9 | 15.28 Thousand |
| 25 Oct, 2012 | 245.0 | 247.4 | 241.0 | 243.0 | 6773.00 |
| 23 Oct, 2012 | 248.9 | 252.5 | 243.05 | 244.0 | 9847.00 |
| 22 Oct, 2012 | 248.0 | 252.85 | 245.0 | 247.9 | 7498.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT