TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2012 | 229.5 | 234.2 | 225.4 | 229.3 | 13.42 Thousand |
| 18 Sep, 2012 | 229.0 | 234.0 | 224.5 | 233.0 | 20.82 Thousand |
| 17 Sep, 2012 | 222.0 | 233.0 | 220.05 | 227.15 | 28.05 Thousand |
| 14 Sep, 2012 | 224.25 | 224.25 | 218.0 | 220.5 | 7879.00 |
| 13 Sep, 2012 | 219.25 | 227.0 | 215.65 | 216.3 | 23.18 Thousand |
| 12 Sep, 2012 | 220.5 | 225.35 | 215.55 | 218.7 | 12.83 Thousand |
| 11 Sep, 2012 | 212.0 | 223.0 | 212.0 | 219.0 | 32.66 Thousand |
| 10 Sep, 2012 | 208.4 | 216.9 | 206.65 | 211.3 | 25.62 Thousand |
| 08 Sep, 2012 | 205.5 | 209.75 | 205.5 | 208.5 | 1837.00 |
| 07 Sep, 2012 | 207.0 | 212.0 | 205.9 | 206.4 | 13.93 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT