TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2012 | 288.55 | 292.95 | 284.9 | 287.0 | 6694.00 |
| 23 Jul, 2012 | 292.0 | 294.25 | 288.1 | 288.2 | 4352.00 |
| 20 Jul, 2012 | 309.0 | 309.0 | 293.1 | 295.0 | 5051.00 |
| 19 Jul, 2012 | 296.9 | 300.0 | 292.7 | 293.2 | 10.45 Thousand |
| 18 Jul, 2012 | 286.5 | 296.9 | 282.95 | 290.55 | 13.63 Thousand |
| 17 Jul, 2012 | 298.1 | 298.95 | 287.8 | 288.1 | 6750.00 |
| 16 Jul, 2012 | 298.05 | 304.95 | 296.1 | 296.45 | 4976.00 |
| 13 Jul, 2012 | 307.65 | 311.6 | 300.05 | 301.15 | 12.24 Thousand |
| 12 Jul, 2012 | 313.9 | 313.9 | 302.5 | 303.4 | 21.09 Thousand |
| 11 Jul, 2012 | 317.2 | 326.7 | 312.0 | 312.3 | 33.2 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT