TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 268.05 | 278.0 | 268.05 | 272.05 | 21.97 Thousand |
| 11 Jun, 2012 | 278.0 | 283.85 | 270.5 | 270.5 | 17.77 Thousand |
| 08 Jun, 2012 | 271.85 | 281.8 | 268.0 | 274.35 | 85.3 Thousand |
| 07 Jun, 2012 | 263.7 | 276.0 | 263.7 | 271.75 | 19.51 Thousand |
| 06 Jun, 2012 | 255.65 | 267.5 | 255.65 | 264.0 | 12.88 Thousand |
| 05 Jun, 2012 | 255.85 | 263.8 | 253.05 | 255.0 | 5383.00 |
| 04 Jun, 2012 | 249.0 | 258.0 | 247.05 | 255.5 | 5240.00 |
| 01 Jun, 2012 | 261.7 | 267.0 | 250.0 | 252.5 | 7361.00 |
| 31 May, 2012 | 264.0 | 268.5 | 263.05 | 264.55 | 4737.00 |
| 30 May, 2012 | 270.0 | 277.0 | 265.1 | 268.0 | 8220.00 |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT