TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 300.25 307.0 300.0 303.05 14.83 Thousand
27 Apr, 2012 295.05 305.9 290.2 300.0 13.11 Thousand
26 Apr, 2012 300.0 309.95 299.0 302.0 14.39 Thousand
25 Apr, 2012 302.05 312.35 296.25 299.0 13.06 Thousand
24 Apr, 2012 306.0 314.95 305.3 306.25 16.01 Thousand
23 Apr, 2012 326.0 326.0 304.25 306.0 20.75 Thousand
20 Apr, 2012 311.1 338.4 311.0 322.25 192.67 Thousand
19 Apr, 2012 314.9 315.8 306.05 312.3 11.95 Thousand
18 Apr, 2012 314.0 322.0 311.05 311.75 19.12 Thousand
17 Apr, 2012 306.9 316.0 306.9 312.55 10.29 Thousand