TRF Limited (TRF)

INR 304.95

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 280.0 287.0 273.6 283.0 10.82 Thousand
28 Mar, 2012 289.25 293.9 275.5 278.95 23.46 Thousand
27 Mar, 2012 297.25 300.85 286.05 289.05 18.99 Thousand
26 Mar, 2012 303.0 309.8 288.85 294.5 15.51 Thousand
23 Mar, 2012 307.0 313.0 301.8 303.25 11.79 Thousand
22 Mar, 2012 314.0 319.0 303.0 304.75 21.22 Thousand
21 Mar, 2012 310.0 317.8 308.6 314.6 20.61 Thousand
20 Mar, 2012 312.0 315.0 306.2 308.8 12.28 Thousand
19 Mar, 2012 315.6 321.3 307.35 307.65 23.15 Thousand
16 Mar, 2012 322.0 331.0 311.85 316.2 56.86 Thousand