TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 336.0 | 339.3 | 328.5 | 331.5 | 38.4 Thousand |
| 29 Feb, 2012 | 343.4 | 349.8 | 336.0 | 339.0 | 30.66 Thousand |
| 28 Feb, 2012 | 322.6 | 345.45 | 322.6 | 338.8 | 58.9 Thousand |
| 27 Feb, 2012 | 333.0 | 339.0 | 317.2 | 319.0 | 25.73 Thousand |
| 24 Feb, 2012 | 342.0 | 383.3 | 334.0 | 338.0 | 38.58 Thousand |
| 23 Feb, 2012 | 344.0 | 349.0 | 334.75 | 339.5 | 22.76 Thousand |
| 22 Feb, 2012 | 363.0 | 365.9 | 340.0 | 343.0 | 29.96 Thousand |
| 21 Feb, 2012 | 366.0 | 367.0 | 356.05 | 358.0 | 24.52 Thousand |
| 17 Feb, 2012 | 370.0 | 385.95 | 360.6 | 365.0 | 103.5 Thousand |
| 16 Feb, 2012 | 344.25 | 383.0 | 342.25 | 366.0 | 335.19 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT