TRF Limited (TRF)
INR 304.95
(-2.13%)
INR 304.95
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2011 | 273.4 | 275.95 | 265.1 | 265.1 | 6323.00 |
| 05 Dec, 2011 | 270.05 | 279.7 | 264.5 | 274.5 | 9435.00 |
| 02 Dec, 2011 | 252.1 | 269.8 | 252.1 | 268.9 | 21.13 Thousand |
| 01 Dec, 2011 | 256.0 | 261.9 | 253.0 | 258.5 | 7230.00 |
| 30 Nov, 2011 | 261.85 | 261.85 | 251.0 | 253.0 | 5741.00 |
| 29 Nov, 2011 | 264.9 | 272.0 | 255.75 | 258.95 | 30.93 Thousand |
| 28 Nov, 2011 | 255.6 | 265.75 | 255.55 | 258.95 | 7869.00 |
| 25 Nov, 2011 | 251.25 | 260.0 | 250.0 | 256.8 | 6138.00 |
| 24 Nov, 2011 | 252.35 | 256.85 | 246.15 | 255.0 | 9446.00 |
| 23 Nov, 2011 | 242.45 | 261.0 | 237.0 | 250.65 | 34.8 Thousand |
TRIDENT
TRIGYN
TRITURBINE
TREJHARA
TREL
TRENT